CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,916 Value ($000) $191 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 15,240 Value ($000) $132 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 341,312 Value ($000) $4,133 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 399,541 Value ($000) $6,001 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 404,039 Value ($000) $6,982 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 502,801 Value ($000) $8,105 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 180,236 Value ($000) $3,462 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 784,441 Value ($000) $17,218 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 801,624 Value ($000) $16,361 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 15,577 Value ($000) $271 Avg Close $12.42 Range $7.47 - $18.06
Q4 2019
Shares 5,678 Value ($000) $192 Avg Close $34.19 Range $30.37 - $37.77
Q2 2017
Shares 5,307 Value ($000) $206 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 5,307 Value ($000) $235 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 6,606 Value ($000) $253 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 5,818 Value ($000) $223 Avg Close $32.93 Range $30.27 - $34.22