CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,417 Value ($000) $50 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 1,417 Value ($000) $48 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 1,417 Value ($000) $50 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 1,417 Value ($000) $41 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 1,417 Value ($000) $47 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 1,417 Value ($000) $45 Avg Close $23.96 Range $21.94 - $25.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,417	$50	$28.71	$24.29 - $30.65
Q3 2014	1,417	$48	$28.52	$26.80 - $29.97
Q2 2014	1,417	$50	$24.95	$22.19 - $28.99
Q1 2014	1,417	$41	$24.26	$22.23 - $26.93
Q4 2013	1,417	$47	$26.30	$24.89 - $27.49
Q3 2013	1,417	$45	$23.96	$21.94 - $25.54