CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,567 Value ($000) $1 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 51,517 Value ($000) $1 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 60,062 Value ($000) $2 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 59,170 Value ($000) $1 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 60,597 Value ($000) $2 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 60,938 Value ($000) $2 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 62,645 Value ($000) $1 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 64,624 Value ($000) $1 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 66,587 Value ($000) $1 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 67,401 Value ($000) $1 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 71,196 Value ($000) $1 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 73,394 Value ($000) $1 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 74,697 Value ($000) $1 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 74,285 Value ($000) $899 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 81,094 Value ($000) $1,218 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 74,104 Value ($000) $1,280 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 75,384 Value ($000) $1,215 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 77,664 Value ($000) $1,491 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 16,794 Value ($000) $368 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 16,924 Value ($000) $345 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 17,442 Value ($000) $303 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 18,270 Value ($000) $182 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 19,033 Value ($000) $219 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 18,333 Value ($000) $186 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 17,523 Value ($000) $593 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 18,960 Value ($000) $732 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 23,884 Value ($000) $862 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 11,554 Value ($000) $462 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 11,371 Value ($000) $407 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 11,151 Value ($000) $448 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 11,680 Value ($000) $409 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 8,350 Value ($000) $314 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 6,300 Value ($000) $219 Avg Close $32.00 Range $29.33 - $35.28