CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,966 Value ($000) $279 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 11,630 Value ($000) $351 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 14,179 Value ($000) $353 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 8,215 Value ($000) $255 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 11,131 Value ($000) $310 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 13,372 Value ($000) $289 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 14,186 Value ($000) $255 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 11,086 Value ($000) $156 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 18,168 Value ($000) $333 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 15,745 Value ($000) $260 Avg Close $16.42 Range $14.13 - $18.62
Q4 2019
Shares 14,080 Value ($000) $477 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 14,239 Value ($000) $550 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 14,669 Value ($000) $530 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 14,692 Value ($000) $588 Avg Close $36.76 Range $33.26 - $38.79
Q3 2018
Shares 5,130 Value ($000) $206 Avg Close $34.24 Range $31.39 - $37.78