Ticker: CNK CUSIP: 17243V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 194,799 | $4,527 | $26.23 | $21.60 - $30.81 |
| Q2 2025 | 63,242 | $1,909 | $30.00 | $23.99 - $33.79 |
| Q4 2024 | 827,085 | $25,623 | $30.55 | $25.96 - $35.84 |
| Q3 2024 | 412,339 | $11,480 | $25.11 | $20.18 - $28.72 |
| Q2 2024 | 544,443 | $11,771 | $17.93 | $16.12 - $21.40 |
| Q1 2024 | 638,758 | $11,478 | $15.57 | $13.03 - $18.99 |
| Q4 2023 | 520,448 | $7,333 | $15.36 | $13.51 - $19.61 |
| Q3 2023 | 60,874 | $1,117 | $16.54 | $14.20 - $18.38 |
| Q2 2023 | 93,008 | $1,535 | $16.42 | $14.13 - $18.62 |
| Q1 2023 | 927,185 | $13,713 | $11.99 | $8.23 - $14.75 |
| Q4 2022 | 999,912 | $8,659 | $11.13 | $8.18 - $14.33 |
| Q3 2022 | 1,552,065 | $18,796 | $15.47 | $11.63 - $19.52 |
| Q2 2022 | 2,299,674 | $34,541 | $15.65 | $13.25 - $17.45 |
| Q1 2022 | 2,358,069 | $40,747 | $16.42 | $13.21 - $18.72 |
| Q4 2021 | 2,483,328 | $40,031 | $18.49 | $14.80 - $22.87 |
| Q3 2021 | 2,430,245 | $46,685 | $16.80 | $13.67 - $22.29 |
| Q2 2021 | 1,269,590 | $27,868 | $21.91 | $19.82 - $24.90 |
| Q1 2021 | 1,320,600 | $26,953 | $20.84 | $15.91 - $27.52 |
| Q4 2020 | 1,193,429 | $20,778 | $12.42 | $7.47 - $18.06 |
| Q3 2020 | 1,193,429 | $11,934 | $12.32 | $9.18 - $16.36 |
| Q2 2020 | 1,364,166 | $15,756 | $13.40 | $7.55 - $19.55 |
| Q1 2020 | 1,150,817 | $11,727 | $25.03 | $5.64 - $33.35 |
| Q4 2019 | 1,161,835 | $39,328 | $34.19 | $30.37 - $37.77 |
| Q3 2019 | 1,154,457 | $44,608 | $36.59 | $33.99 - $39.73 |
| Q2 2019 | 1,141,497 | $41,208 | $37.44 | $33.33 - $41.18 |
| Q1 2019 | 1,019,546 | $40,772 | $36.76 | $33.26 - $38.79 |
| Q4 2018 | 1,016,942 | $36,407 | $36.85 | $32.36 - $40.23 |
| Q3 2018 | 1,016,942 | $40,881 | $34.24 | $31.39 - $37.78 |
| Q2 2018 | 840,180 | $29,473 | $33.77 | $30.48 - $37.26 |
| Q1 2018 | 840,180 | $31,649 | $34.51 | $30.26 - $39.90 |
| Q4 2017 | 814,476 | $28,360 | $32.00 | $29.33 - $35.28 |
| Q3 2017 | 876,427 | $31,735 | $32.45 | $28.82 - $35.60 |
| Q2 2017 | 954,208 | $37,071 | $36.76 | $33.54 - $39.61 |
| Q1 2017 | 752,733 | $33,376 | $37.11 | $33.89 - $39.70 |
| Q4 2016 | 846,888 | $32,487 | $34.83 | $33.12 - $37.18 |
| Q3 2016 | 846,888 | $30,964 | $32.93 | $30.27 - $34.22 |
| Q2 2016 | 846,888 | $30,878 | $30.21 | $28.28 - $31.63 |
| Q1 2016 | 846,888 | $30,344 | $27.17 | $22.67 - $31.51 |
| Q4 2015 | 846,888 | $28,311 | $29.33 | $26.83 - $31.90 |
| Q3 2015 | 821,888 | $26,703 | $31.41 | $26.20 - $35.27 |
| Q2 2015 | 916,151 | $36,802 | $34.91 | $32.68 - $38.20 |
| Q1 2015 | 805,055 | $36,284 | $32.92 | $27.41 - $37.89 |
| Q4 2014 | 824,699 | $29,343 | $28.71 | $24.29 - $30.65 |
| Q3 2014 | 824,699 | $28,072 | $28.52 | $26.80 - $29.97 |
| Q2 2014 | 921,121 | $32,570 | $24.95 | $22.19 - $28.99 |
| Q1 2014 | 921,121 | $26,722 | $24.26 | $22.23 - $26.93 |
| Q4 2013 | 921,121 | $30,701 | $26.30 | $24.89 - $27.49 |
| Q3 2013 | 921,121 | $29,236 | $23.96 | $21.94 - $25.54 |
| Q2 2013 | 921,121 | $25,718 | $23.13 | $21.11 - $25.04 |
| Q1 2013 | 921,121 | $27,118 | $22.02 | $19.55 - $23.45 |
| Q3 2012 | 921,121 | $20,660 | — | — |
| Q2 2012 | 906,349 | $21,190 | — | — |