CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 49,140 Value ($000) $595 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 48,155 Value ($000) $723 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 48,155 Value ($000) $832 Avg Close $16.42 Range $13.21 - $18.72

Q2 2018

Shares 26,440 Value ($000) $928 Avg Close $33.77 Range $30.48 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	49,140	$595	$15.47	$11.63 - $19.52
Q2 2022	48,155	$723	$15.65	$13.25 - $17.45
Q1 2022	48,155	$832	$16.42	$13.21 - $18.72
Q2 2018	26,440	$928	$33.77	$30.48 - $37.26