CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 24,467 Value ($000) $394 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 24,472 Value ($000) $470 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 25,137 Value ($000) $552 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 22,586 Value ($000) $461 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 36,443 Value ($000) $634 Avg Close $12.42 Range $7.47 - $18.06
Q4 2019
Shares 4,285 Value ($000) $145 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 5,020 Value ($000) $194 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 6,280 Value ($000) $227 Avg Close $37.44 Range $33.33 - $41.18
Q3 2018
Shares 212 Value ($000) $9 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 296 Value ($000) $10 Avg Close $33.77 Range $30.48 - $37.26
Q1 2015
Shares 3,755 Value ($000) $169 Avg Close $32.92 Range $27.41 - $37.89