CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $2 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 69 Value ($000) $2 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 69 Value ($000) $2 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 69 Value ($000) $2 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 69 Value ($000) $2 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 69 Value ($000) $2 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 69 Value ($000) $1 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 69 Value ($000) $1 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 69 Value ($000) $1 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 69 Value ($000) $1 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 69 Value ($000) $1 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 69 Value ($000) $1 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 101 Value ($000) $1 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 108 Value ($000) $1 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 109 Value ($000) $2 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 151 Value ($000) $3 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 180 Value ($000) $3 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 221 Value ($000) $4 Avg Close $16.80 Range $13.67 - $22.29
Q1 2018
Shares 41 Value ($000) $2 Avg Close $34.51 Range $30.26 - $39.90
Q1 2015
Shares 550 Value ($000) $24 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 800 Value ($000) $28 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 800 Value ($000) $27 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 800 Value ($000) $28 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 800 Value ($000) $23 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 800 Value ($000) $27 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 800 Value ($000) $25 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 800 Value ($000) $22 Avg Close $23.13 Range $21.11 - $25.04