CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,119 Value ($000) $8,299 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 399,328 Value ($000) $11,189 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 344,119 Value ($000) $10,386 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 338,623 Value ($000) $8,428 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 266,059 Value ($000) $8,243 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 226,564 Value ($000) $6,308 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 234,764 Value ($000) $5,076 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 217,437 Value ($000) $3,907 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 220,137 Value ($000) $3,102 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 133,801 Value ($000) $2,455 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 192,066 Value ($000) $3,169 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 188,502 Value ($000) $2,788 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 194,987 Value ($000) $1,689 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 196,678 Value ($000) $2 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 198,710 Value ($000) $2,985 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 198,710 Value ($000) $3,434 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 216,850 Value ($000) $3,496 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 215,140 Value ($000) $4,133 Avg Close $16.80 Range $13.67 - $22.29
Q2 2020
Shares 69,229 Value ($000) $800 Avg Close $13.40 Range $7.55 - $19.55
Q2 2019
Shares 71,000 Value ($000) $2,563 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 101,000 Value ($000) $4,039 Avg Close $36.76 Range $33.26 - $38.79