CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 36,865 Value ($000) $375 Avg Close $25.03 Range $5.64 - $33.35
Q3 2019
Shares 10,221 Value ($000) $395 Avg Close $36.59 Range $33.99 - $39.73
Q3 2018
Shares 236,265 Value ($000) $9,498 Avg Close $34.24 Range $31.39 - $37.78
Q3 2016
Shares 291,189 Value ($000) $11,146 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 284,416 Value ($000) $10,370 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 241,073 Value ($000) $8,637 Avg Close $27.17 Range $22.67 - $31.51
Q2 2015
Shares 36,500 Value ($000) $1,466 Avg Close $34.91 Range $32.68 - $38.20