CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 28,140 Value ($000) $1,016 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 28,140 Value ($000) $1,125 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 28,140 Value ($000) $1,007 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 28,140 Value ($000) $1,131 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 42,600 Value ($000) $1,494 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 42,600 Value ($000) $1,604 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 43,980 Value ($000) $1,531 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 45,080 Value ($000) $1,632 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 54,930 Value ($000) $2,134 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 51,930 Value ($000) $2,302 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 51,930 Value ($000) $1,992 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 73,430 Value ($000) $2,810 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 73,430 Value ($000) $2,677 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 73,340 Value ($000) $2,630 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 73,430 Value ($000) $2,454 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 72,030 Value ($000) $2,340 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 70,050 Value ($000) $2,813 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 62,980 Value ($000) $2,838 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 62,980 Value ($000) $2,240 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 61,990 Value ($000) $2,110 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 60,620 Value ($000) $2,143 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 57,120 Value ($000) $1,657 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 55,220 Value ($000) $1,840 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 55,220 Value ($000) $1,752 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 53,620 Value ($000) $1,497 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	28,140	$1,016	$37.44	$33.33 - $41.18
Q1 2019	28,140	$1,125	$36.76	$33.26 - $38.79
Q4 2018	28,140	$1,007	$36.85	$32.36 - $40.23
Q3 2018	28,140	$1,131	$34.24	$31.39 - $37.78
Q2 2018	42,600	$1,494	$33.77	$30.48 - $37.26
Q1 2018	42,600	$1,604	$34.51	$30.26 - $39.90
Q4 2017	43,980	$1,531	$32.00	$29.33 - $35.28
Q3 2017	45,080	$1,632	$32.45	$28.82 - $35.60
Q2 2017	54,930	$2,134	$36.76	$33.54 - $39.61
Q1 2017	51,930	$2,302	$37.11	$33.89 - $39.70
Q4 2016	51,930	$1,992	$34.83	$33.12 - $37.18
Q3 2016	73,430	$2,810	$32.93	$30.27 - $34.22
Q2 2016	73,430	$2,677	$30.21	$28.28 - $31.63
Q1 2016	73,340	$2,630	$27.17	$22.67 - $31.51
Q4 2015	73,430	$2,454	$29.33	$26.83 - $31.90
Q3 2015	72,030	$2,340	$31.41	$26.20 - $35.27
Q2 2015	70,050	$2,813	$34.91	$32.68 - $38.20
Q1 2015	62,980	$2,838	$32.92	$27.41 - $37.89
Q4 2014	62,980	$2,240	$28.71	$24.29 - $30.65
Q3 2014	61,990	$2,110	$28.52	$26.80 - $29.97
Q2 2014	60,620	$2,143	$24.95	$22.19 - $28.99
Q1 2014	57,120	$1,657	$24.26	$22.23 - $26.93
Q4 2013	55,220	$1,840	$26.30	$24.89 - $27.49
Q3 2013	55,220	$1,752	$23.96	$21.94 - $25.54
Q2 2013	53,620	$1,497	$23.13	$21.11 - $25.04