CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,185 Value ($000) $539 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 24,881 Value ($000) $697 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 26,863 Value ($000) $811 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 28,365 Value ($000) $706 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 13,847 Value ($000) $429 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 15,285 Value ($000) $426 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 17,021 Value ($000) $368 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 18,507 Value ($000) $333 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 11,319 Value ($000) $159 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 13,044 Value ($000) $222 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 14,511 Value ($000) $254 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 15,993 Value ($000) $237 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 12,756 Value ($000) $110 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 12,756 Value ($000) $154 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 10,659 Value ($000) $160 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 5,153 Value ($000) $89 Avg Close $16.42 Range $13.21 - $18.72
Q4 2019
Shares 26,993 Value ($000) $914 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 24,799 Value ($000) $958 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 24,777 Value ($000) $894 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 22,450 Value ($000) $898 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 10,744 Value ($000) $385 Avg Close $36.85 Range $32.36 - $40.23