CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 12,453 Value ($000) $126 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 12,927 Value ($000) $440 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 12,260 Value ($000) $470 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 13,613 Value ($000) $480 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 15,620 Value ($000) $629 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 12,925 Value ($000) $459 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 11,798 Value ($000) $473 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 9,520 Value ($000) $336 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 7,091 Value ($000) $267 Avg Close $34.51 Range $30.26 - $39.90
Q2 2017
Shares 5,379 Value ($000) $206 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 4,893 Value ($000) $212 Avg Close $37.11 Range $33.89 - $39.70