CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 48 Value ($000) $0 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 48 Value ($000) $2 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 48 Value ($000) $2 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 48 Value ($000) $2 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 48 Value ($000) $2 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 48 Value ($000) $2 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 48 Value ($000) $2 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 48 Value ($000) $2 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 48 Value ($000) $2 Avg Close $34.51 Range $30.26 - $39.90
Q4 2016
Shares 103 Value ($000) $4 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 99 Value ($000) $4 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 93 Value ($000) $3 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 93 Value ($000) $3 Avg Close $27.17 Range $22.67 - $31.51