CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 51 Value ($000) $1,843 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 51 Value ($000) $1,706 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 51 Value ($000) $1,646 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 50 Value ($000) $2,021 Avg Close $34.91 Range $32.68 - $38.20
Q4 2014
Shares 130 Value ($000) $4,625 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 130 Value ($000) $4,425 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 130 Value ($000) $4,597 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 130 Value ($000) $3,771 Avg Close $24.26 Range $22.23 - $26.93