CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 254,217 Value ($000) $9,876 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 251,938 Value ($000) $11,171 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 263,247 Value ($000) $10,098 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 276,168 Value ($000) $10,572 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 290,402 Value ($000) $10,588 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 256,599 Value ($000) $9,194 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 6,010 Value ($000) $6,010 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 161,956 Value ($000) $5,262 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 131,355 Value ($000) $5,277 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 115,973 Value ($000) $5,227 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 238,240 Value ($000) $8,477 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 107,639 Value ($000) $3,664 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 89,030 Value ($000) $3,148 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 79,269 Value ($000) $2,300 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 80,169 Value ($000) $2,672 Avg Close $26.30 Range $24.89 - $27.49