CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,587 Value ($000) $220 Avg Close $15.36 Range $13.51 - $19.61

Q3 2022

Shares 21,272 Value ($000) $258 Avg Close $15.47 Range $11.63 - $19.52

Q4 2021

Shares 17,551 Value ($000) $283 Avg Close $18.49 Range $14.80 - $22.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,587	$220	$15.36	$13.51 - $19.61
Q3 2022	21,272	$258	$15.47	$11.63 - $19.52
Q4 2021	17,551	$283	$18.49	$14.80 - $22.87