CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,506 Value ($000) $292 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 45,329 Value ($000) $980 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 42,214 Value ($000) $759 Avg Close $15.57 Range $13.03 - $18.99

Q3 2023

Shares 52,918 Value ($000) $971 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 16,641 Value ($000) $275 Avg Close $16.42 Range $14.13 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,506	$292	$25.11	$20.18 - $28.72
Q2 2024	45,329	$980	$17.93	$16.12 - $21.40
Q1 2024	42,214	$759	$15.57	$13.03 - $18.99
Q3 2023	52,918	$971	$16.54	$14.20 - $18.38
Q2 2023	16,641	$275	$16.42	$14.13 - $18.62