CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,314 Value ($000) $263 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 26,014 Value ($000) $729 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 46,664 Value ($000) $1,408 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 50,514 Value ($000) $1,257 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 50,514 Value ($000) $1,565 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 50,514 Value ($000) $1,406 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 50,514 Value ($000) $1,092 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 50,514 Value ($000) $908 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 53,062 Value ($000) $748 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 53,062 Value ($000) $974 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 53,062 Value ($000) $876 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 53,062 Value ($000) $785 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 53,062 Value ($000) $460 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 56,712 Value ($000) $687 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 56,712 Value ($000) $852 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 56,712 Value ($000) $980 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 56,712 Value ($000) $914 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 92,042 Value ($000) $1,768 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 92,042 Value ($000) $2,020 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 92,042 Value ($000) $1,879 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 92,042 Value ($000) $1,602 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 92,042 Value ($000) $920 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 92,042 Value ($000) $1,063 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 160,942 Value ($000) $1,640 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 630,762 Value ($000) $21,351 Avg Close $34.19 Range $30.37 - $37.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,314	$263	$26.23	$21.60 - $30.81
Q3 2025	26,014	$729	$27.48	$24.44 - $30.90
Q2 2025	46,664	$1,408	$30.00	$23.99 - $33.79
Q1 2025	50,514	$1,257	$27.53	$22.92 - $32.98
Q4 2024	50,514	$1,565	$30.55	$25.96 - $35.84
Q3 2024	50,514	$1,406	$25.11	$20.18 - $28.72
Q2 2024	50,514	$1,092	$17.93	$16.12 - $21.40
Q1 2024	50,514	$908	$15.57	$13.03 - $18.99
Q4 2023	53,062	$748	$15.36	$13.51 - $19.61
Q3 2023	53,062	$974	$16.54	$14.20 - $18.38
Q2 2023	53,062	$876	$16.42	$14.13 - $18.62
Q1 2023	53,062	$785	$11.99	$8.23 - $14.75
Q4 2022	53,062	$460	$11.13	$8.18 - $14.33
Q3 2022	56,712	$687	$15.47	$11.63 - $19.52
Q2 2022	56,712	$852	$15.65	$13.25 - $17.45
Q1 2022	56,712	$980	$16.42	$13.21 - $18.72
Q4 2021	56,712	$914	$18.49	$14.80 - $22.87
Q3 2021	92,042	$1,768	$16.80	$13.67 - $22.29
Q2 2021	92,042	$2,020	$21.91	$19.82 - $24.90
Q1 2021	92,042	$1,879	$20.84	$15.91 - $27.52
Q4 2020	92,042	$1,602	$12.42	$7.47 - $18.06
Q3 2020	92,042	$920	$12.32	$9.18 - $16.36
Q2 2020	92,042	$1,063	$13.40	$7.55 - $19.55
Q1 2020	160,942	$1,640	$25.03	$5.64 - $33.35
Q4 2019	630,762	$21,351	$34.19	$30.37 - $37.77