CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,124 Value ($000) $73 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 3,122 Value ($000) $87 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 3,122 Value ($000) $94 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 3,077 Value ($000) $77 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 3,037 Value ($000) $94 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 3,037 Value ($000) $85 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 3,037 Value ($000) $66 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 3,037 Value ($000) $55 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 3,037 Value ($000) $43 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 3,218 Value ($000) $59 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 3,218 Value ($000) $53 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 3,218 Value ($000) $48 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 344 Value ($000) $3 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 21 Value ($000) $0 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 187 Value ($000) $3 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 210 Value ($000) $4 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 265 Value ($000) $4 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 295 Value ($000) $6 Avg Close $16.80 Range $13.67 - $22.29
Q1 2020
Shares 50 Value ($000) $1 Avg Close $25.03 Range $5.64 - $33.35