CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,292 Value ($000) $61 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 5,292 Value ($000) $54 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 5,292 Value ($000) $179 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 5,391 Value ($000) $208 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 5,214 Value ($000) $188 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 5,667 Value ($000) $227 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 5,909 Value ($000) $212 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 5,947 Value ($000) $239 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 6,120 Value ($000) $215 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 6,234 Value ($000) $235 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 6,964 Value ($000) $242 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 8,243 Value ($000) $298 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 8,580 Value ($000) $333 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 7,230 Value ($000) $321 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 7,302 Value ($000) $280 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 6,869 Value ($000) $263 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 6,453 Value ($000) $235 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 3,918 Value ($000) $140 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 3,708 Value ($000) $124 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 3,645 Value ($000) $118 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 3,483 Value ($000) $140 Avg Close $34.91 Range $32.68 - $38.20
Q1 2014
Shares 600 Value ($000) $17 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 600 Value ($000) $20 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 600 Value ($000) $19 Avg Close $23.96 Range $21.94 - $25.54