CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,175 Value ($000) $138 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 22,875 Value ($000) $502 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 24,209 Value ($000) $421 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 38,000 Value ($000) $662 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 27,800 Value ($000) $278 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 23,400 Value ($000) $270 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 14,400 Value ($000) $147 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 14,400 Value ($000) $487 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 14,400 Value ($000) $556 Avg Close $36.59 Range $33.99 - $39.73