CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,741 Value ($000) $319 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 7,920 Value ($000) $222 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 8,062 Value ($000) $243 Avg Close $30.00 Range $23.99 - $33.79
Q4 2024
Shares 7,224 Value ($000) $224 Avg Close $30.55 Range $25.96 - $35.84
Q2 2021
Shares 6,648 Value ($000) $147 Avg Close $21.91 Range $19.82 - $24.90
Q4 2020
Shares 23,100 Value ($000) $403 Avg Close $12.42 Range $7.47 - $18.06
Q1 2020
Shares 12,455 Value ($000) $126 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 39,172 Value ($000) $1,327 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 126,607 Value ($000) $4,895 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 104,191 Value ($000) $3,757 Avg Close $37.44 Range $33.33 - $41.18
Q1 2016
Shares 41,285 Value ($000) $1,479 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 42,233 Value ($000) $1,411 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 17,963 Value ($000) $583 Avg Close $31.41 Range $26.20 - $35.27