CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,483 Value ($000) $863 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 25,493 Value ($000) $985 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 23,538 Value ($000) $850 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 22,470 Value ($000) $899 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 23,487 Value ($000) $841 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 22,886 Value ($000) $920 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 18,141 Value ($000) $636 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 20,302 Value ($000) $765 Avg Close $34.51 Range $30.26 - $39.90
Q1 2017
Shares 11,634 Value ($000) $516 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 8,218 Value ($000) $315 Avg Close $34.83 Range $33.12 - $37.18
Q1 2016
Shares 6,807 Value ($000) $244 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 92,980 Value ($000) $3,108 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 118,798 Value ($000) $3,860 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 127,714 Value ($000) $5,130 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 36,833 Value ($000) $1,570 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 37,291 Value ($000) $1,327 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 39,034 Value ($000) $1,329 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 43,133 Value ($000) $1,525 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 44,600 Value ($000) $1,294 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 47,816 Value ($000) $1,594 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 49,117 Value ($000) $1,559 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 50,075 Value ($000) $1,398 Avg Close $23.13 Range $21.11 - $25.04