CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,000 Value ($000) $724 Avg Close $30.00 Range $23.99 - $33.79

Q1 2020

Shares 50,800 Value ($000) $518 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 65,000 Value ($000) $2,200 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 124,700 Value ($000) $4,818 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 126,700 Value ($000) $4,574 Avg Close $37.44 Range $33.33 - $41.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,000	$724	$30.00	$23.99 - $33.79
Q1 2020	50,800	$518	$25.03	$5.64 - $33.35
Q4 2019	65,000	$2,200	$34.19	$30.37 - $37.77
Q3 2019	124,700	$4,818	$36.59	$33.99 - $39.73
Q2 2019	126,700	$4,574	$37.44	$33.33 - $41.18