CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,303 Value ($000) $21 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 1,303 Value ($000) $25 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 1,303 Value ($000) $29 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 1,303 Value ($000) $27 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 1,303 Value ($000) $23 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 937 Value ($000) $9 Avg Close $12.32 Range $9.18 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,303	$21	$18.49	$14.80 - $22.87
Q3 2021	1,303	$25	$16.80	$13.67 - $22.29
Q2 2021	1,303	$29	$21.91	$19.82 - $24.90
Q1 2021	1,303	$27	$20.84	$15.91 - $27.52
Q4 2020	1,303	$23	$12.42	$7.47 - $18.06
Q3 2020	937	$9	$12.32	$9.18 - $16.36