CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 212,779 Value ($000) $6 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 172,616 Value ($000) $5 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 65,104 Value ($000) $2 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 64,323 Value ($000) $2 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 134,440 Value ($000) $4 Avg Close $25.11 Range $20.18 - $28.72
Q4 2023
Shares 82,950 Value ($000) $1 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 27,773 Value ($000) $1 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 10,103 Value ($000) $0 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 50,127 Value ($000) $1 Avg Close $11.99 Range $8.23 - $14.75
Q3 2022
Shares 94,697 Value ($000) $1,146 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 218,160 Value ($000) $3,276 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 115,049 Value ($000) $1,988 Avg Close $16.42 Range $13.21 - $18.72
Q2 2021
Shares 63,172 Value ($000) $1,386 Avg Close $21.91 Range $19.82 - $24.90
Q4 2020
Shares 25,812 Value ($000) $449 Avg Close $12.42 Range $7.47 - $18.06
Q3 2019
Shares 18,617 Value ($000) $719 Avg Close $36.59 Range $33.99 - $39.73
Q4 2018
Shares 14,042 Value ($000) $502 Avg Close $36.85 Range $32.36 - $40.23