CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 469,364 Value ($000) $14,165 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 421,719 Value ($000) $10,497 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 14,219 Value ($000) $441 Avg Close $30.55 Range $25.96 - $35.84

Q1 2024

Shares 106,000 Value ($000) $1,905 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 504,919 Value ($000) $7,114 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 442,919 Value ($000) $8,128 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 262,500 Value ($000) $4,331 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 427,519 Value ($000) $6,323 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 525,800 Value ($000) $4,553 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 926,719 Value ($000) $11,223 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 894,919 Value ($000) $13,442 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 926,619 Value ($000) $16,012 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 875,019 Value ($000) $14,105 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 1,441,119 Value ($000) $27,684 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 2,119,919 Value ($000) $46,532 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 1,187,019 Value ($000) $24,227 Avg Close $20.84 Range $15.91 - $27.52

Q3 2020

Shares 417,919 Value ($000) $4,179 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 870,419 Value ($000) $10,053 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 725,219 Value ($000) $7,390 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 176,000 Value ($000) $5,958 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 225,400 Value ($000) $8,709 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 262,200 Value ($000) $9,465 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 349,620 Value ($000) $13,981 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 284,020 Value ($000) $10,168 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 172,919 Value ($000) $6,951 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 173,300 Value ($000) $6,079 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 126,519 Value ($000) $4,766 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 125,349 Value ($000) $4,365 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 96,000 Value ($000) $3,476 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 71,200 Value ($000) $2,766 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 238,219 Value ($000) $10,563 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 36,719 Value ($000) $1,409 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 35,219 Value ($000) $1,348 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 380,819 Value ($000) $13,885 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 371,019 Value ($000) $13,294 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 185,919 Value ($000) $6,215 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 263,619 Value ($000) $8,567 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 189,719 Value ($000) $7,621 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 111,619 Value ($000) $5,031 Avg Close $32.92 Range $27.41 - $37.89

Q3 2014

Shares 8,119 Value ($000) $276 Avg Close $28.52 Range $26.80 - $29.97

Q2 2013

Shares 55,550 Value ($000) $1,552 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	469,364	$14,165	$30.00	$23.99 - $33.79
Q1 2025	421,719	$10,497	$27.53	$22.92 - $32.98
Q4 2024	14,219	$441	$30.55	$25.96 - $35.84
Q1 2024	106,000	$1,905	$15.57	$13.03 - $18.99
Q4 2023	504,919	$7,114	$15.36	$13.51 - $19.61
Q3 2023	442,919	$8,128	$16.54	$14.20 - $18.38
Q2 2023	262,500	$4,331	$16.42	$14.13 - $18.62
Q1 2023	427,519	$6,323	$11.99	$8.23 - $14.75
Q4 2022	525,800	$4,553	$11.13	$8.18 - $14.33
Q3 2022	926,719	$11,223	$15.47	$11.63 - $19.52
Q2 2022	894,919	$13,442	$15.65	$13.25 - $17.45
Q1 2022	926,619	$16,012	$16.42	$13.21 - $18.72
Q4 2021	875,019	$14,105	$18.49	$14.80 - $22.87
Q3 2021	1,441,119	$27,684	$16.80	$13.67 - $22.29
Q2 2021	2,119,919	$46,532	$21.91	$19.82 - $24.90
Q1 2021	1,187,019	$24,227	$20.84	$15.91 - $27.52
Q3 2020	417,919	$4,179	$12.32	$9.18 - $16.36
Q2 2020	870,419	$10,053	$13.40	$7.55 - $19.55
Q1 2020	725,219	$7,390	$25.03	$5.64 - $33.35
Q4 2019	176,000	$5,958	$34.19	$30.37 - $37.77
Q3 2019	225,400	$8,709	$36.59	$33.99 - $39.73
Q2 2019	262,200	$9,465	$37.44	$33.33 - $41.18
Q1 2019	349,620	$13,981	$36.76	$33.26 - $38.79
Q4 2018	284,020	$10,168	$36.85	$32.36 - $40.23
Q3 2018	172,919	$6,951	$34.24	$31.39 - $37.78
Q2 2018	173,300	$6,079	$33.77	$30.48 - $37.26
Q1 2018	126,519	$4,766	$34.51	$30.26 - $39.90
Q4 2017	125,349	$4,365	$32.00	$29.33 - $35.28
Q3 2017	96,000	$3,476	$32.45	$28.82 - $35.60
Q2 2017	71,200	$2,766	$36.76	$33.54 - $39.61
Q1 2017	238,219	$10,563	$37.11	$33.89 - $39.70
Q4 2016	36,719	$1,409	$34.83	$33.12 - $37.18
Q3 2016	35,219	$1,348	$32.93	$30.27 - $34.22
Q2 2016	380,819	$13,885	$30.21	$28.28 - $31.63
Q1 2016	371,019	$13,294	$27.17	$22.67 - $31.51
Q4 2015	185,919	$6,215	$29.33	$26.83 - $31.90
Q3 2015	263,619	$8,567	$31.41	$26.20 - $35.27
Q2 2015	189,719	$7,621	$34.91	$32.68 - $38.20
Q1 2015	111,619	$5,031	$32.92	$27.41 - $37.89
Q3 2014	8,119	$276	$28.52	$26.80 - $29.97
Q2 2013	55,550	$1,552	$23.13	$21.11 - $25.04