CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,034,082 Value ($000) $30,341 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 5,358,678 Value ($000) $61,893 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 8,205,177 Value ($000) $83,611 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 5,738,752 Value ($000) $194,257 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 4,419,097 Value ($000) $170,754 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 3,386,000 Value ($000) $122,235 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 3,213,989 Value ($000) $128,527 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 2,807,018 Value ($000) $100,491 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 2,889,914 Value ($000) $116,175 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 2,256,935 Value ($000) $79,173 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 1,242,876 Value ($000) $46,819 Avg Close $34.51 Range $30.26 - $39.90