CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,948 Value ($000) $45 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 50,589 Value ($000) $1 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 80,181 Value ($000) $2 Avg Close $30.00 Range $23.99 - $33.79
Q2 2024
Shares 11,623 Value ($000) $0 Avg Close $17.93 Range $16.12 - $21.40
Q4 2023
Shares 6,990 Value ($000) $0 Avg Close $15.36 Range $13.51 - $19.61
Q2 2023
Shares 5,646 Value ($000) $0 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 32,441 Value ($000) $0 Avg Close $11.99 Range $8.23 - $14.75
Q1 2022
Shares 43,994 Value ($000) $760 Avg Close $16.42 Range $13.21 - $18.72
Q3 2021
Shares 31,979 Value ($000) $704 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 31,974 Value ($000) $701 Avg Close $21.91 Range $19.82 - $24.90
Q3 2020
Shares 22,373 Value ($000) $223 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 2,533 Value ($000) $29 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 70,613 Value ($000) $719 Avg Close $25.03 Range $5.64 - $33.35
Q2 2019
Shares 2,252 Value ($000) $81 Avg Close $37.44 Range $33.33 - $41.18
Q3 2018
Shares 302 Value ($000) $12 Avg Close $34.24 Range $31.39 - $37.78
Q4 2017
Shares 5,550 Value ($000) $193 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 387 Value ($000) $14 Avg Close $32.45 Range $28.82 - $35.60
Q4 2015
Shares 558 Value ($000) $18 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 64 Value ($000) $2 Avg Close $31.41 Range $26.20 - $35.27
Q4 2014
Shares 62 Value ($000) $2 Avg Close $28.71 Range $24.29 - $30.65