CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,500 Value ($000) $287 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 11,800 Value ($000) $430 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 16,000 Value ($000) $573 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 16,000 Value ($000) $535 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 16,000 Value ($000) $520 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 16,000 Value ($000) $643 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 16,000 Value ($000) $721 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 16,000 Value ($000) $569 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 16,000 Value ($000) $545 Avg Close $28.52 Range $26.80 - $29.97