CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,473 Value ($000) $987 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 78,480 Value ($000) $2,199 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 39,427 Value ($000) $1,190 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 56,891 Value ($000) $1,416 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 37,868 Value ($000) $1,173 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 32,553 Value ($000) $906 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 23,487 Value ($000) $508 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 92,887 Value ($000) $1,669 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 178,569 Value ($000) $2,516 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 192,869 Value ($000) $3,539 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 173,553 Value ($000) $2,864 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 136,836 Value ($000) $2,024 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 299,627 Value ($000) $2,595 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 144,130 Value ($000) $1,745 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 19,079 Value ($000) $287 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 14,312 Value ($000) $247 Avg Close $16.42 Range $13.21 - $18.72

Q2 2020

Shares 88,485 Value ($000) $1,022 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 15,921 Value ($000) $162 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 63,569 Value ($000) $2,152 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 28,745 Value ($000) $1,111 Avg Close $36.59 Range $33.99 - $39.73

Q1 2019

Shares 5,814 Value ($000) $233 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 25,740 Value ($000) $921 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 314,351 Value ($000) $12,637 Avg Close $34.24 Range $31.39 - $37.78

Q3 2017

Shares 47,272 Value ($000) $1,712 Avg Close $32.45 Range $28.82 - $35.60

Q2 2016

Shares 29,260 Value ($000) $1,067 Avg Close $30.21 Range $28.28 - $31.63

Q2 2015

Shares 56,168 Value ($000) $2,256 Avg Close $34.91 Range $32.68 - $38.20

Q4 2014

Shares 9,238 Value ($000) $329 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 203,136 Value ($000) $6,915 Avg Close $28.52 Range $26.80 - $29.97

Q4 2013

Shares 44,823 Value ($000) $1,494 Avg Close $26.30 Range $24.89 - $27.49

Q2 2013

Shares 10,945 Value ($000) $306 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,473	$987	$26.23	$21.60 - $30.81
Q3 2025	78,480	$2,199	$27.48	$24.44 - $30.90
Q2 2025	39,427	$1,190	$30.00	$23.99 - $33.79
Q1 2025	56,891	$1,416	$27.53	$22.92 - $32.98
Q4 2024	37,868	$1,173	$30.55	$25.96 - $35.84
Q3 2024	32,553	$906	$25.11	$20.18 - $28.72
Q2 2024	23,487	$508	$17.93	$16.12 - $21.40
Q1 2024	92,887	$1,669	$15.57	$13.03 - $18.99
Q4 2023	178,569	$2,516	$15.36	$13.51 - $19.61
Q3 2023	192,869	$3,539	$16.54	$14.20 - $18.38
Q2 2023	173,553	$2,864	$16.42	$14.13 - $18.62
Q1 2023	136,836	$2,024	$11.99	$8.23 - $14.75
Q4 2022	299,627	$2,595	$11.13	$8.18 - $14.33
Q3 2022	144,130	$1,745	$15.47	$11.63 - $19.52
Q2 2022	19,079	$287	$15.65	$13.25 - $17.45
Q1 2022	14,312	$247	$16.42	$13.21 - $18.72
Q2 2020	88,485	$1,022	$13.40	$7.55 - $19.55
Q1 2020	15,921	$162	$25.03	$5.64 - $33.35
Q4 2019	63,569	$2,152	$34.19	$30.37 - $37.77
Q3 2019	28,745	$1,111	$36.59	$33.99 - $39.73
Q1 2019	5,814	$233	$36.76	$33.26 - $38.79
Q4 2018	25,740	$921	$36.85	$32.36 - $40.23
Q3 2018	314,351	$12,637	$34.24	$31.39 - $37.78
Q3 2017	47,272	$1,712	$32.45	$28.82 - $35.60
Q2 2016	29,260	$1,067	$30.21	$28.28 - $31.63
Q2 2015	56,168	$2,256	$34.91	$32.68 - $38.20
Q4 2014	9,238	$329	$28.71	$24.29 - $30.65
Q3 2014	203,136	$6,915	$28.52	$26.80 - $29.97
Q4 2013	44,823	$1,494	$26.30	$24.89 - $27.49
Q2 2013	10,945	$306	$23.13	$21.11 - $25.04