CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 153,601 Value ($000) $4,759 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 156,844 Value ($000) $4,367 Avg Close $25.11 Range $20.18 - $28.72

Q4 2013

Shares 32,187 Value ($000) $1,073 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 29,233 Value ($000) $928 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 31,802 Value ($000) $888 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	153,601	$4,759	$30.55	$25.96 - $35.84
Q3 2024	156,844	$4,367	$25.11	$20.18 - $28.72
Q4 2013	32,187	$1,073	$26.30	$24.89 - $27.49
Q3 2013	29,233	$928	$23.96	$21.94 - $25.54
Q2 2013	31,802	$888	$23.13	$21.11 - $25.04