CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,136,240 Value ($000) $50 Avg Close $26.23 Range $21.60 - $30.81

Q4 2022

Shares 3,752,762 Value ($000) $32 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 1,340,611 Value ($000) $16,235 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 1,675,687 Value ($000) $25,169 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 957,740 Value ($000) $16,550 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 1,126,226 Value ($000) $18,155 Avg Close $18.49 Range $14.80 - $22.87

Q4 2020

Shares 238,100 Value ($000) $4,145 Avg Close $12.42 Range $7.47 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,136,240	$50	$26.23	$21.60 - $30.81
Q4 2022	3,752,762	$32	$11.13	$8.18 - $14.33
Q3 2022	1,340,611	$16,235	$15.47	$11.63 - $19.52
Q2 2022	1,675,687	$25,169	$15.65	$13.25 - $17.45
Q1 2022	957,740	$16,550	$16.42	$13.21 - $18.72
Q4 2021	1,126,226	$18,155	$18.49	$14.80 - $22.87
Q4 2020	238,100	$4,145	$12.42	$7.47 - $18.06