Ticker: CNK CUSIP: 17243V102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,711 | $1,341 | $26.23 | $21.60 - $30.81 |
| Q3 2025 | 60,898 | $1,706 | $27.48 | $24.44 - $30.90 |
| Q2 2025 | 62,945 | $1,900 | $30.00 | $23.99 - $33.79 |
| Q1 2025 | 65,406 | $1,628 | $27.53 | $22.92 - $32.98 |
| Q4 2024 | 66,583 | $2,063 | $30.55 | $25.96 - $35.84 |
| Q3 2024 | 63,728 | $1,774 | $25.11 | $20.18 - $28.72 |
| Q2 2024 | 63,728 | $1,378 | $17.93 | $16.12 - $21.40 |
| Q1 2024 | 55,107 | $990 | $15.57 | $13.03 - $18.99 |
| Q4 2023 | 57,967 | $817 | $15.36 | $13.51 - $19.61 |
| Q3 2023 | 57,967 | $1,064 | $16.54 | $14.20 - $18.38 |
| Q2 2023 | 57,967 | $956 | $16.42 | $14.13 - $18.62 |
| Q1 2023 | 57,967 | $857 | $11.99 | $8.23 - $14.75 |
| Q4 2022 | 57,967 | $502 | $11.13 | $8.18 - $14.33 |
| Q3 2022 | 57,967 | $702 | $15.47 | $11.63 - $19.52 |
| Q2 2022 | 55,757 | $837 | $15.65 | $13.25 - $17.45 |
| Q1 2022 | 58,176 | $1,005 | $16.42 | $13.21 - $18.72 |
| Q4 2021 | 37,384 | $603 | $18.49 | $14.80 - $22.87 |
| Q3 2021 | 34,063 | $654 | $16.80 | $13.67 - $22.29 |
| Q2 2021 | 93,016 | $2,042 | $21.91 | $19.82 - $24.90 |
| Q1 2021 | 91,441 | $1,866 | $20.84 | $15.91 - $27.52 |
| Q4 2020 | 99,484 | $1,732 | $12.42 | $7.47 - $18.06 |
| Q3 2020 | 101,955 | $1,020 | $12.32 | $9.18 - $16.36 |
| Q2 2020 | 111,544 | $1,288 | $13.40 | $7.55 - $19.55 |
| Q1 2020 | 61,192 | $624 | $25.03 | $5.64 - $33.35 |
| Q4 2019 | 61,192 | $2,071 | $34.19 | $30.37 - $37.77 |
| Q3 2019 | 62,006 | $2,396 | $36.59 | $33.99 - $39.73 |
| Q2 2019 | 63,134 | $2,279 | $37.44 | $33.33 - $41.18 |
| Q1 2019 | 64,929 | $2,597 | $36.76 | $33.26 - $38.79 |
| Q4 2018 | 64,824 | $2,321 | $36.85 | $32.36 - $40.23 |
| Q3 2018 | 65,090 | $2,617 | $34.24 | $31.39 - $37.78 |
| Q2 2018 | 66,789 | $2,343 | $33.77 | $30.48 - $37.26 |
| Q1 2018 | 66,141 | $2,492 | $34.51 | $30.26 - $39.90 |
| Q4 2017 | 67,058 | $2,335 | $32.00 | $29.33 - $35.28 |