CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,246 Value ($000) $52 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 15,415 Value ($000) $432 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 15,448 Value ($000) $466 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 6,223 Value ($000) $155 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 9,172 Value ($000) $284 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 9,129 Value ($000) $254 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 17,404 Value ($000) $376 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 1,805 Value ($000) $32 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 28,849 Value ($000) $406 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 1,620 Value ($000) $30 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 3,079 Value ($000) $51 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 2,680 Value ($000) $0 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 1,931 Value ($000) $0 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 15,014 Value ($000) $181 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 13,099 Value ($000) $197 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 9,238 Value ($000) $160 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 4,511 Value ($000) $72 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 3,588 Value ($000) $69 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 29,938 Value ($000) $658 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 13,567 Value ($000) $277 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 13,314 Value ($000) $232 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 131,036 Value ($000) $1,311 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 28,736 Value ($000) $332 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 10,965 Value ($000) $111 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 155 Value ($000) $5 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 7,341 Value ($000) $284 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 1,772 Value ($000) $64 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 6,969 Value ($000) $279 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 18,351 Value ($000) $657 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 11,601 Value ($000) $466 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 7,614 Value ($000) $268 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 13,768 Value ($000) $518 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 52 Value ($000) $2 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 3,454 Value ($000) $125 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 150 Value ($000) $6 Avg Close $36.76 Range $33.54 - $39.61
Q4 2016
Shares 374 Value ($000) $14 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 3,408 Value ($000) $131 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 5,780 Value ($000) $211 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 1,149 Value ($000) $41 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 240 Value ($000) $8 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 200 Value ($000) $6 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 1,107 Value ($000) $44 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 1,715 Value ($000) $77 Avg Close $32.92 Range $27.41 - $37.89
Q4 2014
Shares 448 Value ($000) $16 Avg Close $28.71 Range $24.29 - $30.65
Q3 2014
Shares 1,164 Value ($000) $40 Avg Close $28.52 Range $26.80 - $29.97
Q2 2014
Shares 6,812 Value ($000) $241 Avg Close $24.95 Range $22.19 - $28.99
Q1 2014
Shares 2,684 Value ($000) $78 Avg Close $24.26 Range $22.23 - $26.93
Q4 2013
Shares 4 Value ($000) $0 Avg Close $26.30 Range $24.89 - $27.49
Q3 2013
Shares 445 Value ($000) $14 Avg Close $23.96 Range $21.94 - $25.54
Q2 2013
Shares 507 Value ($000) $14 Avg Close $23.13 Range $21.11 - $25.04