CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,584 Value ($000) $83 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 3,801 Value ($000) $107 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 2,540 Value ($000) $77 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 2,755 Value ($000) $69 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 3,193 Value ($000) $99 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 4,267 Value ($000) $119 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 11,393 Value ($000) $246 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 6,197 Value ($000) $111 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 5,379 Value ($000) $76 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 4,337 Value ($000) $80 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 4,757 Value ($000) $78 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 5,471 Value ($000) $81 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 7,063 Value ($000) $61 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 4,674 Value ($000) $57 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 5,769 Value ($000) $87 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 13,953 Value ($000) $241 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 7,726 Value ($000) $125 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 17,550 Value ($000) $337 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 16,709 Value ($000) $367 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 14,128 Value ($000) $288 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 597 Value ($000) $10 Avg Close $12.42 Range $7.47 - $18.06