CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,011 Value ($000) $0 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 17,511 Value ($000) $0 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 18,811 Value ($000) $1 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 21,685 Value ($000) $1 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 57,635 Value ($000) $2 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 76,435 Value ($000) $2 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 76,435 Value ($000) $2 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 76,517 Value ($000) $1 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 80,617 Value ($000) $1 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 80,617 Value ($000) $1 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 82,417 Value ($000) $1 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 85,817 Value ($000) $1 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 85,817 Value ($000) $1 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 66,417 Value ($000) $804 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 66,417 Value ($000) $998 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 66,417 Value ($000) $1,148 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 75,817 Value ($000) $1,222 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 75,817 Value ($000) $1,456 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 75,817 Value ($000) $1,664 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 75,817 Value ($000) $1,547 Avg Close $20.84 Range $15.91 - $27.52
Q4 2020
Shares 68,427 Value ($000) $1,191 Avg Close $12.42 Range $7.47 - $18.06
Q3 2020
Shares 244,077 Value ($000) $2,441 Avg Close $12.32 Range $9.18 - $16.36
Q2 2020
Shares 245,907 Value ($000) $2,840 Avg Close $13.40 Range $7.55 - $19.55
Q1 2020
Shares 307,707 Value ($000) $3,136 Avg Close $25.03 Range $5.64 - $33.35
Q4 2019
Shares 162,939 Value ($000) $5,515 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 153,759 Value ($000) $5,941 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 123,400 Value ($000) $4,455 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 123,400 Value ($000) $4,935 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 123,400 Value ($000) $4,418 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 135,900 Value ($000) $5,463 Avg Close $34.24 Range $31.39 - $37.78
Q2 2018
Shares 135,900 Value ($000) $4,767 Avg Close $33.77 Range $30.48 - $37.26
Q1 2018
Shares 113,900 Value ($000) $4,291 Avg Close $34.51 Range $30.26 - $39.90
Q4 2017
Shares 101,700 Value ($000) $3,541 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 88,900 Value ($000) $3,219 Avg Close $32.45 Range $28.82 - $35.60