CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $3 Avg Close $26.23 Range $21.60 - $30.81
Q3 2025
Shares 238 Value ($000) $7 Avg Close $27.48 Range $24.44 - $30.90
Q2 2025
Shares 140 Value ($000) $4 Avg Close $30.00 Range $23.99 - $33.79
Q1 2025
Shares 75 Value ($000) $2 Avg Close $27.53 Range $22.92 - $32.98
Q4 2024
Shares 75 Value ($000) $2 Avg Close $30.55 Range $25.96 - $35.84
Q3 2024
Shares 103 Value ($000) $3 Avg Close $25.11 Range $20.18 - $28.72
Q2 2024
Shares 96 Value ($000) $2 Avg Close $17.93 Range $16.12 - $21.40
Q1 2024
Shares 75 Value ($000) $1 Avg Close $15.57 Range $13.03 - $18.99
Q4 2023
Shares 112 Value ($000) $2 Avg Close $15.36 Range $13.51 - $19.61
Q3 2023
Shares 86 Value ($000) $2 Avg Close $16.54 Range $14.20 - $18.38
Q2 2023
Shares 11 Value ($000) $0 Avg Close $16.42 Range $14.13 - $18.62
Q1 2023
Shares 11 Value ($000) $0 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 11 Value ($000) $0 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 11 Value ($000) $0 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 21 Value ($000) $0 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 11 Value ($000) $0 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 11 Value ($000) $0 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 11 Value ($000) $0 Avg Close $16.80 Range $13.67 - $22.29