CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,452 Value ($000) $661 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 30,631 Value ($000) $858 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 30,972 Value ($000) $935 Avg Close $30.00 Range $23.99 - $33.79

Q1 2025

Shares 31,590 Value ($000) $786 Avg Close $27.53 Range $22.92 - $32.98

Q4 2024

Shares 31,966 Value ($000) $990 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 31,707 Value ($000) $883 Avg Close $25.11 Range $20.18 - $28.72

Q2 2024

Shares 30,636 Value ($000) $662 Avg Close $17.93 Range $16.12 - $21.40

Q1 2024

Shares 30,080 Value ($000) $541 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 30,603 Value ($000) $431 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 31,155 Value ($000) $572 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 30,735 Value ($000) $507 Avg Close $16.42 Range $14.13 - $18.62

Q1 2023

Shares 31,404 Value ($000) $464 Avg Close $11.99 Range $8.23 - $14.75

Q4 2022

Shares 30,617 Value ($000) $265 Avg Close $11.13 Range $8.18 - $14.33

Q3 2022

Shares 29,459 Value ($000) $357 Avg Close $15.47 Range $11.63 - $19.52

Q2 2022

Shares 29,206 Value ($000) $439 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 27,486 Value ($000) $475 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 27,368 Value ($000) $441 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 27,678 Value ($000) $532 Avg Close $16.80 Range $13.67 - $22.29

Q2 2021

Shares 27,301 Value ($000) $599 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 32,676 Value ($000) $667 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 32,418 Value ($000) $564 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 33,689 Value ($000) $337 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 25,120 Value ($000) $290 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 26,127 Value ($000) $266 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 60,453 Value ($000) $2,046 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 66,442 Value ($000) $2,567 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 77,341 Value ($000) $2,792 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 76,484 Value ($000) $3,059 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 76,302 Value ($000) $2,732 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 75,488 Value ($000) $3,035 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 73,780 Value ($000) $2,588 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 71,687 Value ($000) $2,700 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 76,287 Value ($000) $2,656 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 60,024 Value ($000) $2,173 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 44,700 Value ($000) $1,737 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 44,000 Value ($000) $1,951 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 43,570 Value ($000) $1,671 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 43,870 Value ($000) $1,679 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 43,870 Value ($000) $1,600 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 53,670 Value ($000) $1,923 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 52,470 Value ($000) $1,754 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 48,235 Value ($000) $1,567 Avg Close $31.41 Range $26.20 - $35.27

Q4 2014

Shares 66,000 Value ($000) $2,348 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 65,900 Value ($000) $2,243 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 66,700 Value ($000) $2,358 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 66,700 Value ($000) $1,934 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 73,900 Value ($000) $2,463 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 82,200 Value ($000) $2,609 Avg Close $23.96 Range $21.94 - $25.54

Q2 2013

Shares 78,600 Value ($000) $2,194 Avg Close $23.13 Range $21.11 - $25.04

Q1 2013

Shares 77,300 Value ($000) $2,275 Avg Close $22.02 Range $19.55 - $23.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,452	$661	$26.23	$21.60 - $30.81
Q3 2025	30,631	$858	$27.48	$24.44 - $30.90
Q2 2025	30,972	$935	$30.00	$23.99 - $33.79
Q1 2025	31,590	$786	$27.53	$22.92 - $32.98
Q4 2024	31,966	$990	$30.55	$25.96 - $35.84
Q3 2024	31,707	$883	$25.11	$20.18 - $28.72
Q2 2024	30,636	$662	$17.93	$16.12 - $21.40
Q1 2024	30,080	$541	$15.57	$13.03 - $18.99
Q4 2023	30,603	$431	$15.36	$13.51 - $19.61
Q3 2023	31,155	$572	$16.54	$14.20 - $18.38
Q2 2023	30,735	$507	$16.42	$14.13 - $18.62
Q1 2023	31,404	$464	$11.99	$8.23 - $14.75
Q4 2022	30,617	$265	$11.13	$8.18 - $14.33
Q3 2022	29,459	$357	$15.47	$11.63 - $19.52
Q2 2022	29,206	$439	$15.65	$13.25 - $17.45
Q1 2022	27,486	$475	$16.42	$13.21 - $18.72
Q4 2021	27,368	$441	$18.49	$14.80 - $22.87
Q3 2021	27,678	$532	$16.80	$13.67 - $22.29
Q2 2021	27,301	$599	$21.91	$19.82 - $24.90
Q1 2021	32,676	$667	$20.84	$15.91 - $27.52
Q4 2020	32,418	$564	$12.42	$7.47 - $18.06
Q3 2020	33,689	$337	$12.32	$9.18 - $16.36
Q2 2020	25,120	$290	$13.40	$7.55 - $19.55
Q1 2020	26,127	$266	$25.03	$5.64 - $33.35
Q4 2019	60,453	$2,046	$34.19	$30.37 - $37.77
Q3 2019	66,442	$2,567	$36.59	$33.99 - $39.73
Q2 2019	77,341	$2,792	$37.44	$33.33 - $41.18
Q1 2019	76,484	$3,059	$36.76	$33.26 - $38.79
Q4 2018	76,302	$2,732	$36.85	$32.36 - $40.23
Q3 2018	75,488	$3,035	$34.24	$31.39 - $37.78
Q2 2018	73,780	$2,588	$33.77	$30.48 - $37.26
Q1 2018	71,687	$2,700	$34.51	$30.26 - $39.90
Q4 2017	76,287	$2,656	$32.00	$29.33 - $35.28
Q3 2017	60,024	$2,173	$32.45	$28.82 - $35.60
Q2 2017	44,700	$1,737	$36.76	$33.54 - $39.61
Q1 2017	44,000	$1,951	$37.11	$33.89 - $39.70
Q4 2016	43,570	$1,671	$34.83	$33.12 - $37.18
Q3 2016	43,870	$1,679	$32.93	$30.27 - $34.22
Q2 2016	43,870	$1,600	$30.21	$28.28 - $31.63
Q1 2016	53,670	$1,923	$27.17	$22.67 - $31.51
Q4 2015	52,470	$1,754	$29.33	$26.83 - $31.90
Q3 2015	48,235	$1,567	$31.41	$26.20 - $35.27
Q4 2014	66,000	$2,348	$28.71	$24.29 - $30.65
Q3 2014	65,900	$2,243	$28.52	$26.80 - $29.97
Q2 2014	66,700	$2,358	$24.95	$22.19 - $28.99
Q1 2014	66,700	$1,934	$24.26	$22.23 - $26.93
Q4 2013	73,900	$2,463	$26.30	$24.89 - $27.49
Q3 2013	82,200	$2,609	$23.96	$21.94 - $25.54
Q2 2013	78,600	$2,194	$23.13	$21.11 - $25.04
Q1 2013	77,300	$2,275	$22.02	$19.55 - $23.45