CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 376 Value ($000) $15 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 376 Value ($000) $13 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 376 Value ($000) $14 Avg Close $34.51 Range $30.26 - $39.90

Q3 2017

Shares 622 Value ($000) $23 Avg Close $32.45 Range $28.82 - $35.60

Q4 2016

Shares 20 Value ($000) $1 Avg Close $34.83 Range $33.12 - $37.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	376	$15	$34.24	$31.39 - $37.78
Q2 2018	376	$13	$33.77	$30.48 - $37.26
Q1 2018	376	$14	$34.51	$30.26 - $39.90
Q3 2017	622	$23	$32.45	$28.82 - $35.60
Q4 2016	20	$1	$34.83	$33.12 - $37.18