CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 67,310 Value ($000) $1,011 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 79,487 Value ($000) $1,374 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 15,881 Value ($000) $256 Avg Close $18.49 Range $14.80 - $22.87

Q1 2021

Shares 40,361 Value ($000) $824 Avg Close $20.84 Range $15.91 - $27.52

Q3 2015

Shares 66,756 Value ($000) $2,169 Avg Close $31.41 Range $26.20 - $35.27

Q3 2014

Shares 31,939 Value ($000) $1,087 Avg Close $28.52 Range $26.80 - $29.97

Q2 2013

Shares 32,282 Value ($000) $901 Avg Close $23.13 Range $21.11 - $25.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	67,310	$1,011	$15.65	$13.25 - $17.45
Q1 2022	79,487	$1,374	$16.42	$13.21 - $18.72
Q4 2021	15,881	$256	$18.49	$14.80 - $22.87
Q1 2021	40,361	$824	$20.84	$15.91 - $27.52
Q3 2015	66,756	$2,169	$31.41	$26.20 - $35.27
Q3 2014	31,939	$1,087	$28.52	$26.80 - $29.97
Q2 2013	32,282	$901	$23.13	$21.11 - $25.04