CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 83,626 Value ($000) $2,081 Avg Close $27.53 Range $22.92 - $32.98

Q1 2022

Shares 11,336 Value ($000) $196 Avg Close $16.42 Range $13.21 - $18.72

Q2 2021

Shares 10,900 Value ($000) $239 Avg Close $21.91 Range $19.82 - $24.90

Q1 2021

Shares 10,900 Value ($000) $222 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 10,900 Value ($000) $190 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 10,200 Value ($000) $102 Avg Close $12.32 Range $9.18 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	83,626	$2,081	$27.53	$22.92 - $32.98
Q1 2022	11,336	$196	$16.42	$13.21 - $18.72
Q2 2021	10,900	$239	$21.91	$19.82 - $24.90
Q1 2021	10,900	$222	$20.84	$15.91 - $27.52
Q4 2020	10,900	$190	$12.42	$7.47 - $18.06
Q3 2020	10,200	$102	$12.32	$9.18 - $16.36