CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,950 Value ($000) $235 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 7,450 Value ($000) $288 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 10,675 Value ($000) $385 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 17,880 Value ($000) $715 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 18,206 Value ($000) $716 Avg Close $36.85 Range $32.36 - $40.23

Q3 2018

Shares 22,440 Value ($000) $902 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 23,240 Value ($000) $815 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 24,300 Value ($000) $915 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 27,301 Value ($000) $951 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 27,851 Value ($000) $1,008 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 27,801 Value ($000) $1,080 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 27,901 Value ($000) $1,237 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 27,301 Value ($000) $1,047 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 27,651 Value ($000) $1,058 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 27,651 Value ($000) $1,008 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 27,901 Value ($000) $1,000 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 29,271 Value ($000) $979 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 26,546 Value ($000) $862 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 20,346 Value ($000) $817 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 20,346 Value ($000) $917 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 20,346 Value ($000) $724 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 20,846 Value ($000) $710 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 20,846 Value ($000) $737 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 11,806 Value ($000) $342 Avg Close $24.26 Range $22.23 - $26.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,950	$235	$34.19	$30.37 - $37.77
Q3 2019	7,450	$288	$36.59	$33.99 - $39.73
Q2 2019	10,675	$385	$37.44	$33.33 - $41.18
Q1 2019	17,880	$715	$36.76	$33.26 - $38.79
Q4 2018	18,206	$716	$36.85	$32.36 - $40.23
Q3 2018	22,440	$902	$34.24	$31.39 - $37.78
Q2 2018	23,240	$815	$33.77	$30.48 - $37.26
Q1 2018	24,300	$915	$34.51	$30.26 - $39.90
Q4 2017	27,301	$951	$32.00	$29.33 - $35.28
Q3 2017	27,851	$1,008	$32.45	$28.82 - $35.60
Q2 2017	27,801	$1,080	$36.76	$33.54 - $39.61
Q1 2017	27,901	$1,237	$37.11	$33.89 - $39.70
Q4 2016	27,301	$1,047	$34.83	$33.12 - $37.18
Q3 2016	27,651	$1,058	$32.93	$30.27 - $34.22
Q2 2016	27,651	$1,008	$30.21	$28.28 - $31.63
Q1 2016	27,901	$1,000	$27.17	$22.67 - $31.51
Q4 2015	29,271	$979	$29.33	$26.83 - $31.90
Q3 2015	26,546	$862	$31.41	$26.20 - $35.27
Q2 2015	20,346	$817	$34.91	$32.68 - $38.20
Q1 2015	20,346	$917	$32.92	$27.41 - $37.89
Q4 2014	20,346	$724	$28.71	$24.29 - $30.65
Q3 2014	20,846	$710	$28.52	$26.80 - $29.97
Q2 2014	20,846	$737	$24.95	$22.19 - $28.99
Q1 2014	11,806	$342	$24.26	$22.23 - $26.93