CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 916 Value ($000) $14 Avg Close $11.99 Range $8.23 - $14.75
Q4 2022
Shares 202 Value ($000) $2 Avg Close $11.13 Range $8.18 - $14.33
Q3 2022
Shares 605 Value ($000) $7 Avg Close $15.47 Range $11.63 - $19.52
Q2 2022
Shares 426 Value ($000) $6 Avg Close $15.65 Range $13.25 - $17.45
Q1 2022
Shares 202 Value ($000) $3 Avg Close $16.42 Range $13.21 - $18.72
Q4 2021
Shares 479 Value ($000) $8 Avg Close $18.49 Range $14.80 - $22.87
Q3 2021
Shares 479 Value ($000) $9 Avg Close $16.80 Range $13.67 - $22.29
Q2 2021
Shares 511 Value ($000) $11 Avg Close $21.91 Range $19.82 - $24.90
Q1 2021
Shares 140 Value ($000) $3 Avg Close $20.84 Range $15.91 - $27.52
Q1 2019
Shares 10 Value ($000) $0 Avg Close $36.76 Range $33.26 - $38.79