CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 165 Value ($000) $6 Avg Close $34.19 Range $30.37 - $37.77
Q3 2019
Shares 165 Value ($000) $6 Avg Close $36.59 Range $33.99 - $39.73
Q2 2019
Shares 165 Value ($000) $6 Avg Close $37.44 Range $33.33 - $41.18
Q1 2019
Shares 165 Value ($000) $7 Avg Close $36.76 Range $33.26 - $38.79
Q4 2018
Shares 165 Value ($000) $6 Avg Close $36.85 Range $32.36 - $40.23
Q3 2018
Shares 165 Value ($000) $7 Avg Close $34.24 Range $31.39 - $37.78
Q4 2017
Shares 1,170 Value ($000) $41 Avg Close $32.00 Range $29.33 - $35.28
Q3 2017
Shares 1,170 Value ($000) $42 Avg Close $32.45 Range $28.82 - $35.60
Q2 2017
Shares 1,170 Value ($000) $45 Avg Close $36.76 Range $33.54 - $39.61
Q1 2017
Shares 1,170 Value ($000) $52 Avg Close $37.11 Range $33.89 - $39.70
Q4 2016
Shares 1,170 Value ($000) $45 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 900 Value ($000) $34 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 900 Value ($000) $33 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 900 Value ($000) $32 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 900 Value ($000) $30 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 900 Value ($000) $29 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 900 Value ($000) $36 Avg Close $34.91 Range $32.68 - $38.20
Q1 2015
Shares 1,720 Value ($000) $78 Avg Close $32.92 Range $27.41 - $37.89