CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 20,010 Value ($000) $204 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 19,770 Value ($000) $669 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 19,560 Value ($000) $756 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 19,690 Value ($000) $711 Avg Close $37.44 Range $33.33 - $41.18

Q1 2019

Shares 19,380 Value ($000) $775 Avg Close $36.76 Range $33.26 - $38.79

Q4 2018

Shares 25,550 Value ($000) $915 Avg Close $36.85 Range $32.36 - $40.23

Q2 2018

Shares 24,900 Value ($000) $873 Avg Close $33.77 Range $30.48 - $37.26

Q1 2018

Shares 32,930 Value ($000) $1,240 Avg Close $34.51 Range $30.26 - $39.90

Q4 2017

Shares 32,060 Value ($000) $1,116 Avg Close $32.00 Range $29.33 - $35.28

Q3 2017

Shares 32,060 Value ($000) $1,161 Avg Close $32.45 Range $28.82 - $35.60

Q2 2017

Shares 40,890 Value ($000) $1,589 Avg Close $36.76 Range $33.54 - $39.61

Q1 2017

Shares 49,000 Value ($000) $2,173 Avg Close $37.11 Range $33.89 - $39.70

Q4 2016

Shares 48,430 Value ($000) $1,858 Avg Close $34.83 Range $33.12 - $37.18

Q3 2016

Shares 47,470 Value ($000) $1,817 Avg Close $32.93 Range $30.27 - $34.22

Q2 2016

Shares 46,780 Value ($000) $1,706 Avg Close $30.21 Range $28.28 - $31.63

Q1 2016

Shares 35,160 Value ($000) $1,260 Avg Close $27.17 Range $22.67 - $31.51

Q4 2015

Shares 33,770 Value ($000) $1,129 Avg Close $29.33 Range $26.83 - $31.90

Q3 2015

Shares 33,960 Value ($000) $1,103 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 32,760 Value ($000) $1,316 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 31,500 Value ($000) $1,420 Avg Close $32.92 Range $27.41 - $37.89

Q4 2014

Shares 33,810 Value ($000) $1,203 Avg Close $28.71 Range $24.29 - $30.65

Q3 2014

Shares 29,500 Value ($000) $1,004 Avg Close $28.52 Range $26.80 - $29.97

Q2 2014

Shares 28,700 Value ($000) $1,015 Avg Close $24.95 Range $22.19 - $28.99

Q1 2014

Shares 28,700 Value ($000) $833 Avg Close $24.26 Range $22.23 - $26.93

Q4 2013

Shares 28,400 Value ($000) $947 Avg Close $26.30 Range $24.89 - $27.49

Q3 2013

Shares 16,700 Value ($000) $530 Avg Close $23.96 Range $21.94 - $25.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	20,010	$204	$25.03	$5.64 - $33.35
Q4 2019	19,770	$669	$34.19	$30.37 - $37.77
Q3 2019	19,560	$756	$36.59	$33.99 - $39.73
Q2 2019	19,690	$711	$37.44	$33.33 - $41.18
Q1 2019	19,380	$775	$36.76	$33.26 - $38.79
Q4 2018	25,550	$915	$36.85	$32.36 - $40.23
Q2 2018	24,900	$873	$33.77	$30.48 - $37.26
Q1 2018	32,930	$1,240	$34.51	$30.26 - $39.90
Q4 2017	32,060	$1,116	$32.00	$29.33 - $35.28
Q3 2017	32,060	$1,161	$32.45	$28.82 - $35.60
Q2 2017	40,890	$1,589	$36.76	$33.54 - $39.61
Q1 2017	49,000	$2,173	$37.11	$33.89 - $39.70
Q4 2016	48,430	$1,858	$34.83	$33.12 - $37.18
Q3 2016	47,470	$1,817	$32.93	$30.27 - $34.22
Q2 2016	46,780	$1,706	$30.21	$28.28 - $31.63
Q1 2016	35,160	$1,260	$27.17	$22.67 - $31.51
Q4 2015	33,770	$1,129	$29.33	$26.83 - $31.90
Q3 2015	33,960	$1,103	$31.41	$26.20 - $35.27
Q2 2015	32,760	$1,316	$34.91	$32.68 - $38.20
Q1 2015	31,500	$1,420	$32.92	$27.41 - $37.89
Q4 2014	33,810	$1,203	$28.71	$24.29 - $30.65
Q3 2014	29,500	$1,004	$28.52	$26.80 - $29.97
Q2 2014	28,700	$1,015	$24.95	$22.19 - $28.99
Q1 2014	28,700	$833	$24.26	$22.23 - $26.93
Q4 2013	28,400	$947	$26.30	$24.89 - $27.49
Q3 2013	16,700	$530	$23.96	$21.94 - $25.54