CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 144 Value ($000) $1 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 144 Value ($000) $2 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 144 Value ($000) $1 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 59 Value ($000) $2 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 59 Value ($000) $2 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 19 Value ($000) $1 Avg Close $37.44 Range $33.33 - $41.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	144	$1	$12.32	$9.18 - $16.36
Q2 2020	144	$2	$13.40	$7.55 - $19.55
Q1 2020	144	$1	$25.03	$5.64 - $33.35
Q4 2019	59	$2	$34.19	$30.37 - $37.77
Q3 2019	59	$2	$36.59	$33.99 - $39.73
Q2 2019	19	$1	$37.44	$33.33 - $41.18