CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 205 Value ($000) $8 Avg Close $34.83 Range $33.12 - $37.18
Q3 2016
Shares 205 Value ($000) $8 Avg Close $32.93 Range $30.27 - $34.22
Q2 2016
Shares 267 Value ($000) $10 Avg Close $30.21 Range $28.28 - $31.63
Q1 2016
Shares 205 Value ($000) $7 Avg Close $27.17 Range $22.67 - $31.51
Q4 2015
Shares 205 Value ($000) $7 Avg Close $29.33 Range $26.83 - $31.90
Q3 2015
Shares 205 Value ($000) $7 Avg Close $31.41 Range $26.20 - $35.27
Q2 2015
Shares 205 Value ($000) $8 Avg Close $34.91 Range $32.68 - $38.20