CINEMARK HOLDINGS INC

Ticker: CNK CUSIP: 17243V102 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,610 Value ($000) $1,711 Avg Close $26.23 Range $21.60 - $30.81

Q3 2025

Shares 123,609 Value ($000) $3,464 Avg Close $27.48 Range $24.44 - $30.90

Q2 2025

Shares 320,165 Value ($000) $9,663 Avg Close $30.00 Range $23.99 - $33.79

Q4 2024

Shares 64,160 Value ($000) $1,988 Avg Close $30.55 Range $25.96 - $35.84

Q3 2024

Shares 38,075 Value ($000) $1,060 Avg Close $25.11 Range $20.18 - $28.72

Q1 2024

Shares 24,421 Value ($000) $439 Avg Close $15.57 Range $13.03 - $18.99

Q4 2023

Shares 42,126 Value ($000) $594 Avg Close $15.36 Range $13.51 - $19.61

Q3 2023

Shares 70,495 Value ($000) $1,294 Avg Close $16.54 Range $14.20 - $18.38

Q2 2023

Shares 118,818 Value ($000) $1,960 Avg Close $16.42 Range $14.13 - $18.62

Q4 2022

Shares 200,506 Value ($000) $1,736 Avg Close $11.13 Range $8.18 - $14.33

Q2 2022

Shares 177,694 Value ($000) $2,669 Avg Close $15.65 Range $13.25 - $17.45

Q1 2022

Shares 21,908 Value ($000) $379 Avg Close $16.42 Range $13.21 - $18.72

Q4 2021

Shares 122,440 Value ($000) $1,974 Avg Close $18.49 Range $14.80 - $22.87

Q3 2021

Shares 44,164 Value ($000) $848 Avg Close $16.80 Range $13.67 - $22.29

Q1 2021

Shares 71,252 Value ($000) $1,454 Avg Close $20.84 Range $15.91 - $27.52

Q4 2020

Shares 39,571 Value ($000) $689 Avg Close $12.42 Range $7.47 - $18.06

Q3 2020

Shares 28,900 Value ($000) $289 Avg Close $12.32 Range $9.18 - $16.36

Q2 2020

Shares 64,215 Value ($000) $742 Avg Close $13.40 Range $7.55 - $19.55

Q1 2020

Shares 69,815 Value ($000) $711 Avg Close $25.03 Range $5.64 - $33.35

Q4 2019

Shares 254,110 Value ($000) $8,602 Avg Close $34.19 Range $30.37 - $37.77

Q3 2019

Shares 117,017 Value ($000) $4,522 Avg Close $36.59 Range $33.99 - $39.73

Q2 2019

Shares 27,180 Value ($000) $981 Avg Close $37.44 Range $33.33 - $41.18

Q3 2018

Shares 32,492 Value ($000) $1,306 Avg Close $34.24 Range $31.39 - $37.78

Q2 2018

Shares 46,606 Value ($000) $1,635 Avg Close $33.77 Range $30.48 - $37.26

Q2 2017

Shares 8,115 Value ($000) $315 Avg Close $36.76 Range $33.54 - $39.61

Q2 2016

Shares 85,470 Value ($000) $3,116 Avg Close $30.21 Range $28.28 - $31.63

Q3 2015

Shares 24,890 Value ($000) $809 Avg Close $31.41 Range $26.20 - $35.27

Q2 2015

Shares 42,170 Value ($000) $1,694 Avg Close $34.91 Range $32.68 - $38.20

Q1 2015

Shares 5,387 Value ($000) $243 Avg Close $32.92 Range $27.41 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,610	$1,711	$26.23	$21.60 - $30.81
Q3 2025	123,609	$3,464	$27.48	$24.44 - $30.90
Q2 2025	320,165	$9,663	$30.00	$23.99 - $33.79
Q4 2024	64,160	$1,988	$30.55	$25.96 - $35.84
Q3 2024	38,075	$1,060	$25.11	$20.18 - $28.72
Q1 2024	24,421	$439	$15.57	$13.03 - $18.99
Q4 2023	42,126	$594	$15.36	$13.51 - $19.61
Q3 2023	70,495	$1,294	$16.54	$14.20 - $18.38
Q2 2023	118,818	$1,960	$16.42	$14.13 - $18.62
Q4 2022	200,506	$1,736	$11.13	$8.18 - $14.33
Q2 2022	177,694	$2,669	$15.65	$13.25 - $17.45
Q1 2022	21,908	$379	$16.42	$13.21 - $18.72
Q4 2021	122,440	$1,974	$18.49	$14.80 - $22.87
Q3 2021	44,164	$848	$16.80	$13.67 - $22.29
Q1 2021	71,252	$1,454	$20.84	$15.91 - $27.52
Q4 2020	39,571	$689	$12.42	$7.47 - $18.06
Q3 2020	28,900	$289	$12.32	$9.18 - $16.36
Q2 2020	64,215	$742	$13.40	$7.55 - $19.55
Q1 2020	69,815	$711	$25.03	$5.64 - $33.35
Q4 2019	254,110	$8,602	$34.19	$30.37 - $37.77
Q3 2019	117,017	$4,522	$36.59	$33.99 - $39.73
Q2 2019	27,180	$981	$37.44	$33.33 - $41.18
Q3 2018	32,492	$1,306	$34.24	$31.39 - $37.78
Q2 2018	46,606	$1,635	$33.77	$30.48 - $37.26
Q2 2017	8,115	$315	$36.76	$33.54 - $39.61
Q2 2016	85,470	$3,116	$30.21	$28.28 - $31.63
Q3 2015	24,890	$809	$31.41	$26.20 - $35.27
Q2 2015	42,170	$1,694	$34.91	$32.68 - $38.20
Q1 2015	5,387	$243	$32.92	$27.41 - $37.89